Nasdaq CompositeClosed
26,584.06
+1.40% · +366.23
Sep 3, 2026
M
My Market Sentinel
Your complete large-cap technology watchlist with deeper quote, volume, range and news context.
Nasdaq-100Closed
29,482.32
+1.16% · +338.99
Sep 3, 2026
Expanded stock watch
11 trackedEvery tracked name, one board
AAPLApple Inc. Common Stock
+1.00%$328.21+3.25 today
Previous close$324.96
Day range—
52-week range$344.5699/$225.95
Volume37.2M
Average volume54.2M
Volume / average0.69x
Market cap$4.8T
vs SPY-0.05 pts
vs Nasdaq-100-0.16 pts
ExchangeNASDAQ-GS
IndustryComputer Manufacturing
Last quoteSep 3, 2026
1-year target$335.00
Annual dividend$1.08
Dividend yield0.33%
Ex-dividendAug 10, 2026
MSFTMicrosoft Corporation Common Stock
+2.68%$510.12+13.30 today
Previous close$496.82
Day range—
52-week range$553.72/$349.2
Volume24.1M
Average volume36.4M
Volume / average0.66x
Market cap$3.8T
vs SPY+1.63 pts
vs Nasdaq-100+1.52 pts
ExchangeNASDAQ-GS
IndustryComputer Software: Prepackaged Software
Last quoteSep 3, 2026
1-year target$550.00
Annual dividend$3.64
Dividend yield0.73%
Ex-dividendAug 20, 2026
NVDANVIDIA Corporation Common Stock
+1.80%$228.45+4.04 today
Previous close$224.41
Day range—
52-week range$236.54/$164.07
Volume134.0M
Average volume131.2M
Volume / average1.02x
Market cap$5.5T
vs SPY+0.75 pts
vs Nasdaq-100+0.64 pts
ExchangeNASDAQ-GS
IndustrySemiconductors
Last quoteSep 3, 2026
1-year target$315.00
Annual dividend$1.00
Dividend yield0.45%
Ex-dividendJun 4, 2026
AMZNAmazon.com Inc. Common Stock
+1.54%$258.90+3.92 today
Previous close$254.98
Day range—
52-week range$287.2/$196
Volume26.8M
Average volume47.8M
Volume / average0.56x
Market cap$2.8T
vs SPY+0.49 pts
vs Nasdaq-100+0.38 pts
ExchangeNASDAQ-GS
IndustryCatalog/Specialty Distribution
Last quoteSep 3, 2026
1-year target$325.00
Annual dividend—
Dividend yield—
Ex-dividend—
GOOGLAlphabet Inc. Class A Common Stock
+1.59%$342.48+5.36 today
Previous close$337.12
Day range$344.6800/$340.0600
52-week range$408.61/$224.79
Volume20.7M
Average volume29.6M
Volume / average0.70x
Market cap$4.2T
vs SPY+0.54 pts
vs Nasdaq-100+0.43 pts
ExchangeNASDAQ-GS
IndustryComputer Software: Programming Data Processing
Last quoteSep 3, 2026
1-year target$430.00
Annual dividend$0.88
Dividend yield0.26%
Ex-dividendJun 8, 2026
METAMeta Platforms Inc. Class A Common Stock
+3.01%$610.68+17.83 today
Previous close$592.85
Day range—
52-week range$790.8/$520.26
Volume19.7M
Average volume17.7M
Volume / average1.11x
Market cap$1.6T
vs SPY+1.96 pts
vs Nasdaq-100+1.85 pts
ExchangeNASDAQ-GS
IndustryComputer Software: Programming Data Processing
Last quoteSep 3, 2026
1-year target$750.00
Annual dividend$2.10
Dividend yield0.35%
Ex-dividendJun 15, 2026
TSLATesla Inc. Common Stock
+5.42%$376.37+19.36 today
Previous close$357.01
Day range—
52-week range$498.83/$297.38
Volume63.2M
Average volume38.8M
Volume / average1.63x
Market cap$1.5T
vs SPY+4.37 pts
vs Nasdaq-100+4.26 pts
ExchangeNASDAQ-GS
IndustryAuto Manufacturing
Last quoteSep 3, 2026
1-year target$400.00
Annual dividend—
Dividend yield—
Ex-dividend—
AMDAdvanced Micro Devices Inc. Common Stock
-0.20%$456.16-0.90 today
Previous close$457.06
Day range—
52-week range$584.73/$149.22
Volume14.8M
Average volume25.0M
Volume / average0.59x
Market cap$744.7B
vs SPY-1.25 pts
vs Nasdaq-100-1.36 pts
ExchangeNASDAQ-GS
IndustrySemiconductors
Last quoteSep 3, 2026
1-year target$620.00
Annual dividend—
Dividend yield—
Ex-dividend—
AVGOBroadcom Inc. Common Stock
-2.75%$357.16-10.08 today
Previous close$367.24
Day range—
52-week range$495/$289.96
Volume60.1M
Average volume21.2M
Volume / average2.84x
Market cap$1.7T
vs SPY-3.79 pts
vs Nasdaq-100-3.91 pts
ExchangeNASDAQ-GS
IndustrySemiconductors
Last quoteSep 3, 2026
1-year target$525.00
Annual dividend$2.60
Dividend yield0.71%
Ex-dividendJun 22, 2026
NFLXNetflix Inc. Common Stock
-0.07%$82.67-0.06 today
Previous close$82.73
Day range—
52-week range$126.71/$65.08
Volume24.0M
Average volume39.3M
Volume / average0.61x
Market cap$344.2B
vs SPY-1.12 pts
vs Nasdaq-100-1.23 pts
ExchangeNASDAQ-GS
IndustryConsumer Electronics/Video Chains
Last quoteSep 3, 2026
1-year target$94.50
Annual dividend—
Dividend yield—
Ex-dividend—
SPYState Street SPDR S&P 500 ETF Trust
+1.05%$773.17+8.01 today
Previous close$765.16
Day range—
52-week range$779.37/$629.28
Volume43.5M
Average volume74.3M
Volume / average0.59x
Market cap$666.7B
vs SPY+0.00 pts
vs Nasdaq-100-0.11 pts
ExchangePSE
Industry—
Last quoteSep 3, 2026
Expense ratio0.09%
Assets managed$814.4M
Beta1.0
Weighted alpha+18.54
Today’s standout
Liquidity screenedFiltered Nasdaq mover
Outside the core board
RARE · Ultragenyx Pharmaceutical Inc. Common Stock
Health Care · Biotechnology: Pharmaceutical Preparations
$14.85-44.03%27.1M shares · 1.5B market cap
Open Nasdaq ↗Watchlist intelligence
Newest signalsVerified news and market movement
95
TSLA: gained 5.4% — on your tech watchlist
Your watchlist name moved +5.4% during the session
93
NVDA: gained 3.2% — on your tech watchlist
Your watchlist name moved +3.2% during the session
92
META: gained 3.0% — on your tech watchlist
Your watchlist name moved +3.0% during the session
91
MSFT: gained 2.7% — on your tech watchlist
Your watchlist name moved +2.7% during the session
91
AVGO: fell 2.7% — on your tech watchlist
Your watchlist name moved -2.7% during the session
91
AAPL: gained 2.6% — on your tech watchlist
Your watchlist name moved +2.6% during the session
90
META: gained 2.5% — on your tech watchlist
Your watchlist name moved +2.5% during the session
90
AMD: fell 2.4% — on your tech watchlist
Your watchlist name moved -2.4% during the session
89
AMZN: fell 1.9% — on your tech watchlist
Your watchlist name moved -1.9% during the session
88
AMZN: gained 1.5% — on your tech watchlist
Your watchlist name moved +1.5% during the session
88
GOOGL: gained 1.6% — on your tech watchlist
Your watchlist name moved +1.6% during the session
88
NVDA: gained 1.8% — on your tech watchlist
Your watchlist name moved +1.8% during the session
88
NVDA: fell 1.5% — on your tech watchlist
Your watchlist name moved -1.5% during the session
87
MSFT: fell 1.2% — on your tech watchlist
Your watchlist name moved -1.2% during the session
87
GOOGL: fell 1.3% — on your tech watchlist
Your watchlist name moved -1.3% during the session
86
AAPL: gained 1.0% — on your tech watchlist
Your watchlist name moved +1.0% during the session
86
MSFT: fell 0.8% — on your tech watchlist
Your watchlist name moved -0.8% during the session
86
META: gained 1.1% — on your tech watchlist
Your watchlist name moved +1.1% during the session
85
GOOGL: gained 0.6% — on your tech watchlist
Your watchlist name moved +0.6% during the session
85
AMD: fell 0.6% — on your tech watchlist
Your watchlist name moved -0.6% during the session
85
AVGO: fell 0.7% — on your tech watchlist
Your watchlist name moved -0.7% during the session
84
AMD: fell 0.2% — on your tech watchlist
Your watchlist name moved -0.2% during the session
84
TSLA: gained 0.3% — on your tech watchlist
Your watchlist name moved +0.3% during the session
84
AVGO: fell 0.2% — on your tech watchlist
Your watchlist name moved -0.2% during the session
83
NFLX: fell 0.1% — on your tech watchlist
Your watchlist name moved -0.1% during the session
83
AAPL: fell 0.1% — on your tech watchlist
Your watchlist name moved -0.1% during the session
83
AMZN: gained 0.0% — on your tech watchlist
Your watchlist name moved +0.0% during the session
83
TSLA: fell 3.2% — on your tech watchlist
Your watchlist name moved -3.2% during the session
79
SPY: gained 0.4% — on your tech watchlist
Your watchlist name moved +0.4% during the session
78
SPY: fell 0.1% — on your tech watchlist
Your watchlist name moved -0.1% during the session